Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.634 9.798 9.628 9.744 68,153 +0.09(+0.88%)
Apr 28, 2005 9.659 9.762 9.628 9.659 32,660 -0.12(-1.18%)
Apr 27, 2005 9.598 10.18 9.258 9.774 57,050 +0.10(+1.07%)
Apr 26, 2005 9.859 9.956 9.665 9.671 57,754 -0.39(-3.86%)
Apr 25, 2005 9.932 10.11 9.841 10.06 28,327 +0.22(+2.29%)
Apr 22, 2005 10.23 10.23 9.598 9.835 71,395 -0.35(-3.40%)
Apr 21, 2005 10.45 10.60 10.08 10.18 73,982 -0.16(-1.53%)
Apr 20, 2005 10.64 10.64 10.31 10.34 41,850 -0.30(-2.85%)
Apr 19, 2005 10.33 10.65 10.33 10.64 51,573 +0.32(+3.06%)
Apr 18, 2005 10.48 10.49 10.30 10.33 31,970 -0.07(-0.70%)
Apr 15, 2005 10.62 10.62 10.39 10.40 46,042 -0.26(-2.45%)
Apr 14, 2005 10.73 10.87 10.66 10.66 54,136 -0.13(-1.18%)
Apr 13, 2005 11.00 11.08 10.78 10.79 36,076 -0.21(-1.88%)
Apr 12, 2005 10.91 11.05 10.74 11.00 32,235 +0.06(+0.56%)
Apr 11, 2005 11.06 11.07 10.90 10.93 25,040 +0.00(+0.00%)
Apr 08, 2005 11.12 11.16 10.93 10.93 26,775 -0.24(-2.12%)
Apr 07, 2005 11.10 11.21 11.09 11.17 32,839 +0.01(+0.11%)
Apr 06, 2005 11.42 11.44 11.15 11.16 51,612 -0.22(-1.92%)
Apr 05, 2005 11.16 11.38 11.12 11.38 67,096 +0.30(+2.74%)
Apr 04, 2005 10.69 11.10 10.69 11.07 42,135 +0.29(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.