Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.85 12.91 12.08 12.14 64,036 -0.53(-4.22%)
Apr 29, 2004 12.87 13.00 12.67 12.68 38,026 -0.08(-0.62%)
Apr 28, 2004 13.12 13.21 12.74 12.76 42,306 -0.52(-3.89%)
Apr 27, 2004 13.34 13.39 12.68 13.27 90,704 -0.07(-0.50%)
Apr 26, 2004 13.97 14.18 13.13 13.34 148,156 -0.61(-4.40%)
Apr 23, 2004 15.40 15.44 13.78 13.95 264,542 -1.48(-9.57%)
Apr 22, 2004 15.39 15.43 15.31 15.43 106,508 +0.12(+0.79%)
Apr 21, 2004 15.44 15.92 15.29 15.31 89,881 -0.23(-1.49%)
Apr 20, 2004 15.47 15.87 15.47 15.54 136,304 +0.05(+0.35%)
Apr 19, 2004 15.69 15.93 15.34 15.48 167,252 -0.48(-3.01%)
Apr 16, 2004 16.37 16.61 15.91 15.96 65,682 -0.48(-2.92%)
Apr 15, 2004 16.91 17.10 16.34 16.44 35,722 -0.53(-3.11%)
Apr 14, 2004 17.05 17.07 16.71 16.97 28,972 -0.01(-0.04%)
Apr 13, 2004 16.97 17.12 16.76 16.98 36,874 +0.08(+0.47%)
Apr 12, 2004 16.87 17.15 16.78 16.90 37,697 +0.00(+0.00%)
Apr 08, 2004 16.93 17.20 16.89 16.90 28,314 -0.12(-0.71%)
Apr 07, 2004 16.72 17.09 16.72 17.02 31,277 +0.24(+1.41%)
Apr 06, 2004 17.00 17.20 16.72 16.78 31,606 -0.43(-2.51%)
Apr 05, 2004 17.37 17.43 17.09 17.22 70,621 -0.02(-0.11%)
Apr 02, 2004 17.06 17.43 17.06 17.23 54,488 +0.29(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.