Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.367 9.367 9.112 9.112 41,813 -0.25(-2.66%)
Apr 29, 2003 9.555 9.610 9.361 9.361 46,422 -0.16(-1.65%)
Apr 28, 2003 9.282 9.719 9.282 9.518 145,852 +0.10(+1.10%)
Apr 25, 2003 9.088 9.416 8.857 9.415 138,444 +0.25(+2.78%)
Apr 24, 2003 9.264 9.397 9.051 9.161 128,896 -0.29(-3.08%)
Apr 23, 2003 9.659 9.659 9.282 9.452 123,463 -0.13(-1.33%)
Apr 22, 2003 10.14 10.14 9.325 9.580 286,271 -0.39(-3.96%)
Apr 21, 2003 10.27 10.27 9.932 9.975 219,436 -0.19(-1.85%)
Apr 17, 2003 10.51 10.60 10.02 10.16 128,402 -0.22(-2.16%)
Apr 16, 2003 10.39 10.41 10.25 10.39 64,859 +0.00(+0.00%)
Apr 15, 2003 10.51 10.51 10.30 10.39 30,289 -0.05(-0.47%)
Apr 14, 2003 10.33 10.64 10.33 10.44 83,461 +0.15(+1.42%)
Apr 11, 2003 10.25 10.33 9.841 10.29 174,989 -0.16(-1.51%)
Apr 10, 2003 11.23 11.23 9.780 10.45 336,151 -1.00(-8.75%)
Apr 09, 2003 12.02 12.02 11.34 11.45 15,474 -0.43(-3.63%)
Apr 08, 2003 11.78 12.02 11.74 11.88 53,007 -0.05(-0.41%)
Apr 07, 2003 11.85 12.09 11.81 11.93 22,552 -0.04(-0.31%)
Apr 04, 2003 11.94 11.97 11.85 11.97 24,363 +0.04(+0.36%)
Apr 03, 2003 12.00 12.15 11.62 11.92 82,967 -0.18(-1.50%)
Apr 02, 2003 11.54 12.30 11.54 12.11 89,552 +0.52(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.