Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.626 8.808 8.626 8.808 41,154 +0.16(+1.90%)
Apr 29, 2002 8.863 9.082 8.638 8.644 48,068 -0.29(-3.20%)
Apr 26, 2002 8.845 9.082 8.845 8.930 99,758 -0.13(-1.42%)
Apr 25, 2002 9.088 9.088 8.833 9.058 24,034 -0.01(-0.13%)
Apr 24, 2002 8.505 9.112 8.505 9.069 49,714 +0.45(+5.22%)
Apr 23, 2002 8.577 8.620 8.025 8.620 50,702 -0.30(-3.34%)
Apr 22, 2002 8.808 9.082 8.450 8.918 58,933 +0.11(+1.24%)
Apr 19, 2002 8.747 8.808 8.729 8.808 28,149 +0.09(+1.05%)
Apr 18, 2002 8.626 8.717 8.529 8.717 13,827 +0.09(+1.06%)
Apr 17, 2002 8.450 8.626 8.450 8.626 18,601 +0.12(+1.44%)
Apr 16, 2002 8.498 8.505 8.438 8.504 41,483 -0.00(-0.01%)
Apr 15, 2002 8.778 8.784 8.481 8.505 54,817 -0.21(-2.44%)
Apr 12, 2002 8.717 8.735 8.687 8.717 22,223 -0.02(-0.27%)
Apr 11, 2002 8.784 8.790 8.687 8.741 22,717 -0.01(-0.08%)
Apr 10, 2002 8.760 8.784 8.741 8.747 10,535 -0.03(-0.35%)
Apr 09, 2002 8.808 8.814 8.687 8.778 19,754 -0.04(-0.41%)
Apr 08, 2002 8.590 8.814 8.583 8.814 26,832 +0.22(+2.62%)
Apr 05, 2002 8.590 8.680 8.590 8.590 18,437 -0.08(-0.91%)
Apr 04, 2002 8.626 8.669 8.590 8.669 30,619 +0.04(+0.42%)
Apr 03, 2002 8.535 8.644 8.444 8.632 45,928 +0.14(+1.65%)
Apr 02, 2002 8.508 8.547 8.492 8.492 30,619 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.