Indicators

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.64	20.92	20.40	20.59	1,753	+0.14(+0.69%)
Apr 27, 2006	20.83	20.83	19.79	20.45	5,357	+0.43(+2.13%)
Apr 26, 2006	20.55	21.16	19.98	20.02	13,932	-0.52(-2.53%)
Apr 25, 2006	20.45	22.53	20.45	20.55	52,629	+1.33(+6.90%)
Apr 24, 2006	19.41	19.42	18.95	19.22	4,865	+0.05(+0.25%)
Apr 21, 2006	19.17	19.27	19.08	19.17	1,774	-0.19(-0.98%)
Apr 20, 2006	19.41	19.41	18.65	19.36	6,882	-0.05(-0.24%)
Apr 19, 2006	19.12	19.88	17.52	19.41	8,065	-0.24(-1.20%)
Apr 18, 2006	19.36	20.07	19.22	19.65	4,366	-0.09(-0.48%)
Apr 17, 2006	20.02	20.02	19.17	19.74	3,835	+0.05(+0.24%)
Apr 13, 2006	19.79	19.79	19.41	19.69	1,523	-0.19(-0.95%)
Apr 12, 2006	19.88	20.07	19.50	19.88	1,542	-0.19(-0.94%)
Apr 11, 2006	20.12	20.12	19.46	20.07	1,331	+0.00(+0.00%)
Apr 10, 2006	20.31	20.50	19.41	20.07	7,586	+0.05(+0.24%)
Apr 07, 2006	19.41	20.17	19.41	20.02	2,910	-0.33(-1.63%)
Apr 06, 2006	19.98	20.64	18.84	20.36	10,266	+0.33(+1.65%)
Apr 05, 2006	19.41	20.36	18.78	20.02	3,580	+0.19(+0.95%)
Apr 04, 2006	19.71	20.12	19.43	19.84	2,640	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.