Indicators

Grand Canyon Educati (NQ: LOPE )

143.49 -0.09 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.14	75.95	74.77	75.16	257,552	-0.19(-0.25%)
Apr 27, 2017	75.75	75.88	74.87	75.35	253,724	-0.16(-0.21%)
Apr 26, 2017	75.00	76.05	74.84	75.51	466,824	+0.52(+0.69%)
Apr 25, 2017	75.57	75.68	74.86	74.99	397,362	+0.01(+0.01%)
Apr 24, 2017	75.61	76.08	74.72	74.98	304,424	+0.55(+0.74%)
Apr 21, 2017	73.66	74.92	73.38	74.43	311,788	+0.56(+0.76%)
Apr 20, 2017	73.59	74.25	73.46	73.87	376,148	+0.97(+1.33%)
Apr 19, 2017	71.80	73.38	71.80	72.90	421,763	+1.50(+2.10%)
Apr 18, 2017	70.81	71.82	69.94	71.40	379,435	+0.38(+0.54%)
Apr 17, 2017	69.24	71.10	68.82	71.02	252,696	+1.69(+2.44%)
Apr 13, 2017	69.39	69.89	69.03	69.33	315,495	-0.26(-0.37%)
Apr 12, 2017	70.94	71.18	69.54	69.59	222,944	-1.44(-2.03%)
Apr 11, 2017	70.26	71.14	70.22	71.03	170,866	+0.76(+1.08%)
Apr 10, 2017	71.00	71.18	69.92	70.27	299,755	-0.88(-1.24%)
Apr 07, 2017	70.22	71.33	70.12	71.15	275,563	+0.58(+0.82%)
Apr 06, 2017	69.39	70.72	68.77	70.57	534,509	+1.23(+1.77%)
Apr 05, 2017	70.72	71.15	69.28	69.34	279,386	-1.05(-1.49%)
Apr 04, 2017	70.34	70.94	69.74	70.39	332,445	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.