Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.18 -0.05 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.14	18.18	18.11	18.14	5,838,524	-0.07(-0.36%)
Apr 28, 2022	18.20	18.21	18.18	18.20	201,949	-0.05(-0.26%)
Apr 27, 2022	18.30	18.30	18.21	18.25	693,223	-0.05(-0.25%)
Apr 26, 2022	18.33	18.34	18.26	18.30	2,503,893	+0.05(+0.26%)
Apr 25, 2022	18.23	18.27	18.21	18.25	459,926	+0.10(+0.56%)
Apr 22, 2022	18.05	18.17	18.05	18.15	280,745	+0.02(+0.10%)
Apr 21, 2022	18.22	18.22	18.11	18.13	446,899	-0.12(-0.66%)
Apr 20, 2022	18.21	18.32	18.21	18.25	1,622,901	+0.07(+0.41%)
Apr 19, 2022	18.24	18.25	18.17	18.18	375,972	-0.11(-0.61%)
Apr 18, 2022	18.32	18.33	18.28	18.29	201,831	-0.04(-0.24%)
Apr 14, 2022	18.41	18.41	18.30	18.33	999,885	-0.07(-0.40%)
Apr 13, 2022	18.42	18.43	18.38	18.41	153,156	+0.02(+0.10%)
Apr 12, 2022	18.37	18.41	18.36	18.39	199,304	+0.07(+0.41%)
Apr 11, 2022	18.31	18.33	18.29	18.31	143,081	-0.04(-0.20%)
Apr 08, 2022	18.34	18.38	18.33	18.35	125,361	-0.06(-0.30%)
Apr 07, 2022	18.42	18.44	18.39	18.41	179,875	+0.01(+0.05%)
Apr 06, 2022	18.38	18.43	18.34	18.40	198,103	-0.04(-0.20%)
Apr 05, 2022	18.50	18.54	18.42	18.43	860,619	-0.13(-0.70%)
Apr 04, 2022	18.54	18.58	18.52	18.56	163,104	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.