Indicators

California Bancorp (NQ: CALB )

22.35 +0.16 (+0.72%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.83	14.75	13.82	14.62	2,338	+0.61(+4.35%)
Apr 29, 2020	15.14	15.14	14.01	14.01	383	-1.13(-7.46%)
Apr 28, 2020	13.25	15.50	13.17	15.14	10,203	+0.65(+4.49%)
Apr 27, 2020	13.90	14.49	13.50	14.49	17,637	+0.89(+6.54%)
Apr 24, 2020	13.90	13.90	13.36	13.60	1,600	-0.73(-5.09%)
Apr 23, 2020	13.00	14.50	13.00	14.33	12,046	+0.83(+6.15%)
Apr 21, 2020		13.50	13.50	13.50	22	+0.00(+0.00%)
Apr 20, 2020		13.50	13.50	13.50	0	+0.50(+3.85%)
Apr 17, 2020	12.66	13.00	12.66	13.00	4,400	+0.01(+0.08%)
Apr 16, 2020	13.09	13.50	12.51	12.99	7,670	-0.76(-5.53%)
Apr 15, 2020	13.00	13.75	12.99	13.75	31,260	+0.60(+4.56%)
Apr 14, 2020	11.75	13.15	11.53	13.15	4,534	+1.15(+9.58%)
Apr 13, 2020	11.41	12.00	11.41	12.00	3,056	+0.00(+0.00%)
Apr 09, 2020	11.54	12.00	11.54	12.00	1,300	+0.31(+2.65%)
Apr 08, 2020	11.50	11.70	11.12	11.69	1,808	-0.05(-0.43%)
Apr 07, 2020	11.50	11.75	10.95	11.74	4,113	+0.98(+9.11%)
Apr 06, 2020	11.75	11.75	10.58	10.76	66,376	-0.56(-4.95%)
Apr 03, 2020	11.40	11.65	11.32	11.32	4,000	-0.43(-3.66%)
Apr 02, 2020	11.75	11.75	11.75	11.75	3,361	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.