Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.72 +0.65 (+1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.970	3.978	3.826	3.898	7,809	+0.06(+1.45%)
Apr 28, 2016	3.818	4.005	3.818	3.842	26,896	+0.02(+0.44%)
Apr 27, 2016	3.906	3.946	3.811	3.825	17,931	-0.09(-2.26%)
Apr 26, 2016	3.898	3.946	3.874	3.914	20,633	+0.02(+0.41%)
Apr 25, 2016	3.867	3.985	3.810	3.898	20,134	+0.03(+0.82%)
Apr 22, 2016	3.906	3.936	3.858	3.866	2,404	-0.02(-0.41%)
Apr 21, 2016	3.707	3.954	3.707	3.882	39,277	+0.13(+3.55%)
Apr 20, 2016	3.746	3.749	3.699	3.749	8,355	+0.03(+0.71%)
Apr 19, 2016	3.860	3.860	3.722	3.722	12,556	+0.02(+0.65%)
Apr 18, 2016	3.722	3.722	3.675	3.699	6,050	-0.02(-0.43%)
Apr 14, 2016	3.722	3.714	3.714	3.714	5,896	-0.04(-1.06%)
Apr 13, 2016	3.771	3.794	3.746	3.754	13,423	+0.06(+1.51%)
Apr 12, 2016	3.667	3.794	3.667	3.699	4,715	+0.01(+0.22%)
Apr 11, 2016	3.762	3.794	3.667	3.691	10,569	-0.07(-1.91%)
Apr 08, 2016	3.834	3.838	3.762	3.762	1,881	-0.03(-0.84%)
Apr 07, 2016	3.940	3.954	3.786	3.794	9,411	-0.07(-1.86%)
Apr 06, 2016	3.906	3.993	3.866	3.866	30,934	-0.05(-1.22%)
Apr 05, 2016	3.882	3.954	3.882	3.914	15,444	-0.01(-0.30%)
Apr 04, 2016	3.985	3.985	3.922	3.926	25,032	-0.06(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.