Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.72 +0.65 (+1.58%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.141 5.277 5.085 5.085 6,137 -0.08(-1.54%)
Apr 29, 2008 5.117 5.165 5.117 5.165 376 +0.00(+0.00%)
Apr 28, 2008 5.141 5.285 5.109 5.165 4,892 +0.08(+1.57%)
Apr 25, 2008 5.085 5.085 5.085 5.085 376 +0.10(+1.92%)
Apr 24, 2008 5.093 5.181 4.878 4.990 5,269 -0.24(-4.57%)
Apr 23, 2008 5.213 5.229 5.133 5.229 2,258 -0.09(-1.65%)
Apr 22, 2008 5.022 5.317 4.982 5.317 36,355 +0.14(+2.71%)
Apr 21, 2008 5.189 5.189 5.165 5.176 2,383 -0.08(-1.46%)
Apr 18, 2008 5.221 5.261 5.221 5.253 41,508 +0.03(+0.61%)
Apr 17, 2008 5.380 5.380 5.221 5.221 2,340 -0.22(-4.10%)
Apr 16, 2008 5.341 5.444 5.229 5.444 5,018 +0.23(+4.43%)
Apr 15, 2008 5.205 5.237 5.189 5.213 2,258 -0.09(-1.65%)
Apr 14, 2008 5.221 5.420 5.205 5.301 8,006 -0.01(-0.15%)
Apr 11, 2008 5.261 5.508 5.237 5.309 4,146 -0.19(-3.48%)
Apr 10, 2008 5.516 5.532 5.372 5.500 4,516 -0.08(-1.43%)
Apr 09, 2008 5.564 5.580 5.476 5.580 4,516 +0.04(+0.72%)
Apr 08, 2008 5.484 5.540 5.460 5.540 43,215 +0.14(+2.51%)
Apr 07, 2008 5.532 5.580 5.404 5.404 9,682 +0.00(+0.00%)
Apr 04, 2008 5.372 5.524 5.349 5.404 78,338 -0.06(-1.02%)
Apr 03, 2008 5.508 5.620 5.301 5.460 63,125 -0.17(-2.97%)
Apr 02, 2008 5.492 5.707 5.460 5.628 3,466 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.