Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.150 5.220 5.080 5.150 109,800 -0.05(-0.96%)
Apr 29, 2021 5.350 5.450 5.080 5.200 290,198 -0.22(-4.06%)
Apr 28, 2021 5.270 5.590 5.200 5.420 514,554 +0.14(+2.65%)
Apr 27, 2021 5.300 5.400 5.170 5.280 653,219 +0.04(+0.76%)
Apr 26, 2021 5.110 5.320 5.020 5.240 371,263 +0.08(+1.55%)
Apr 23, 2021 4.860 5.460 4.860 5.160 1,747,600 +0.30(+6.17%)
Apr 22, 2021 4.890 5.050 4.780 4.860 288,528 -0.01(-0.21%)
Apr 21, 2021 5.070 5.070 4.750 4.870 731,455 -0.38(-7.24%)
Apr 20, 2021 4.860 5.360 4.680 5.250 1,109,827 +0.41(+8.47%)
Apr 19, 2021 4.980 5.000 4.750 4.840 131,508 -0.11(-2.22%)
Apr 16, 2021 5.090 5.140 4.900 4.950 154,700 -0.14(-2.75%)
Apr 15, 2021 5.160 5.170 5.030 5.090 215,099 -0.01(-0.20%)
Apr 14, 2021 5.200 5.340 5.030 5.100 209,797 -0.10(-1.92%)
Apr 13, 2021 5.090 5.250 5.060 5.200 331,862 +0.14(+2.77%)
Apr 12, 2021 5.260 5.340 4.990 5.060 553,340 -0.20(-3.80%)
Apr 09, 2021 5.320 5.440 5.201 5.260 151,100 -0.10(-1.87%)
Apr 08, 2021 5.420 5.470 5.250 5.360 260,373 -0.06(-1.11%)
Apr 07, 2021 5.530 5.570 5.410 5.420 86,318 -0.11(-1.99%)
Apr 06, 2021 5.590 5.650 5.510 5.530 91,352 -0.06(-1.07%)
Apr 05, 2021 5.600 5.750 5.450 5.590 266,521 +0.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.