Indicators

Smart Sand Inc (NQ: SND )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.775	1.610	1.720	420,633	+0.12(+7.50%)
Apr 27, 2023	1.580	1.650	1.570	1.600	220,315	+0.00(+0.00%)
Apr 26, 2023	1.660	1.670	1.590	1.600	184,872	-0.05(-3.03%)
Apr 25, 2023	1.730	1.730	1.620	1.650	211,059	-0.07(-3.79%)
Apr 24, 2023	1.650	1.760	1.630	1.715	315,199	+0.06(+3.31%)
Apr 21, 2023	1.650	1.680	1.640	1.660	139,980	+0.00(+0.00%)
Apr 20, 2023	1.680	1.695	1.625	1.660	248,265	-0.03(-1.78%)
Apr 19, 2023	1.680	1.700	1.650	1.690	140,487	+0.03(+1.81%)
Apr 18, 2023	1.690	1.770	1.650	1.660	204,051	-0.03(-1.78%)
Apr 17, 2023	1.680	1.700	1.630	1.690	229,851	+0.01(+0.60%)
Apr 14, 2023	1.730	1.742	1.660	1.680	141,536	-0.04(-2.33%)
Apr 13, 2023	1.680	1.760	1.680	1.720	227,222	+0.02(+1.18%)
Apr 12, 2023	1.730	1.758	1.680	1.700	196,210	-0.03(-1.73%)
Apr 11, 2023	1.770	1.790	1.710	1.730	185,616	-0.02(-1.14%)
Apr 10, 2023	1.770	1.790	1.677	1.750	636,513	+0.02(+1.16%)
Apr 06, 2023	1.770	1.825	1.700	1.730	208,178	-0.04(-2.26%)
Apr 05, 2023	1.790	1.855	1.720	1.770	309,349	+0.01(+0.57%)
Apr 04, 2023	1.860	1.870	1.750	1.760	233,549	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.