Indicators

Smart Sand Inc (NQ: SND )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.990	4.470	3.850	4.350	621,307	+0.36(+9.02%)
Apr 28, 2022	3.870	3.990	3.620	3.990	236,054	+0.22(+5.84%)
Apr 27, 2022	3.750	3.871	3.690	3.770	126,016	-0.03(-0.79%)
Apr 26, 2022	3.860	4.030	3.760	3.800	130,473	-0.02(-0.52%)
Apr 25, 2022	3.810	3.900	3.600	3.820	220,885	-0.14(-3.54%)
Apr 22, 2022	4.110	4.315	3.950	3.960	277,947	-0.23(-5.49%)
Apr 21, 2022	4.660	4.730	4.110	4.190	320,550	-0.46(-9.89%)
Apr 20, 2022	4.500	4.780	4.300	4.650	267,515	+0.19(+4.26%)
Apr 19, 2022	4.660	4.801	4.260	4.460	462,763	-0.18(-3.88%)
Apr 18, 2022	4.610	4.950	4.479	4.640	751,931	+0.05(+1.09%)
Apr 14, 2022	4.540	4.740	4.360	4.590	356,122	-0.01(-0.22%)
Apr 13, 2022	4.650	4.777	4.450	4.600	435,517	-0.01(-0.22%)
Apr 12, 2022	4.350	4.650	4.305	4.610	574,788	+0.24(+5.49%)
Apr 11, 2022	4.480	4.500	4.170	4.370	639,478	-0.12(-2.67%)
Apr 08, 2022	4.100	4.490	3.950	4.490	701,978	+0.47(+11.69%)
Apr 07, 2022	4.260	4.270	3.660	4.020	761,628	-0.01(-0.25%)
Apr 06, 2022	3.720	4.350	3.650	4.030	1,850,065	+0.37(+10.11%)
Apr 05, 2022	3.580	3.980	3.530	3.660	1,049,603	+0.08(+2.23%)
Apr 04, 2022	3.610	3.840	3.510	3.580	240,211	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.