Indicators

Firstcash Holdings Inc (NQ: FCFS )

116.99 +0.23 (+0.20%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.23	79.59	75.57	77.29	678,406	+1.78(+2.36%)
Apr 28, 2022	68.47	76.14	68.47	75.51	694,818	+8.18(+12.14%)
Apr 27, 2022	68.25	69.25	66.80	67.33	388,862	-1.18(-1.73%)
Apr 26, 2022	70.10	70.76	68.45	68.52	220,584	-2.45(-3.45%)
Apr 25, 2022	69.50	71.21	68.59	70.97	255,509	+1.16(+1.67%)
Apr 22, 2022	71.23	71.23	69.60	69.81	166,124	-1.89(-2.64%)
Apr 21, 2022	73.32	73.71	71.25	71.69	166,481	-0.78(-1.08%)
Apr 20, 2022	74.31	74.31	71.60	72.48	251,732	-1.24(-1.68%)
Apr 19, 2022	73.15	74.56	72.75	73.72	246,105	+0.98(+1.35%)
Apr 18, 2022	71.26	73.38	71.01	72.74	235,313	+0.91(+1.27%)
Apr 14, 2022	70.98	72.30	70.91	71.83	160,521	+1.15(+1.63%)
Apr 13, 2022	69.61	70.97	69.42	70.68	111,853	+1.18(+1.70%)
Apr 12, 2022	69.30	70.63	68.61	69.50	140,604	+0.25(+0.36%)
Apr 11, 2022	68.72	70.05	68.72	69.24	151,754	+0.52(+0.76%)
Apr 08, 2022	68.34	69.77	67.94	68.72	141,635	+0.11(+0.16%)
Apr 07, 2022	70.02	70.51	68.29	68.61	150,638	-1.29(-1.84%)
Apr 06, 2022	67.89	70.48	67.86	69.90	416,010	+1.49(+2.18%)
Apr 05, 2022	67.75	69.22	67.75	68.41	227,042	+0.19(+0.28%)
Apr 04, 2022	67.32	68.88	66.98	68.22	227,303	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.