Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Mma Inc (NQ: AMMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3200 0.3500 0.3200 0.3460 158,464 +0.03(+9.15%)
Apr 27, 2018 0.3259 0.3430 0.3100 0.3170 41,899 +0.01(+2.13%)
Apr 26, 2018 0.3500 0.3500 0.3100 0.3104 117,815 -0.03(-8.19%)
Apr 25, 2018 0.3600 0.3600 0.3200 0.3381 68,830 -0.01(-3.40%)
Apr 24, 2018 0.4080 0.4080 0.3500 0.3500 80,090 -0.04(-9.09%)
Apr 23, 2018 0.3900 0.3947 0.3822 0.3850 26,987 -0.00(-1.26%)
Apr 20, 2018 0.4100 0.4220 0.3820 0.3899 173,832 -0.03(-7.03%)
Apr 19, 2018 0.4200 0.4379 0.4160 0.4194 39,654 -0.00(-0.14%)
Apr 18, 2018 0.4300 0.4497 0.4200 0.4200 42,071 -0.02(-5.04%)
Apr 17, 2018 0.4260 0.4580 0.4260 0.4423 121,553 +0.02(+3.95%)
Apr 16, 2018 0.4400 0.4523 0.4200 0.4255 87,048 -0.02(-5.25%)
Apr 13, 2018 0.4677 0.4750 0.4100 0.4491 100,524 -0.00(-0.20%)
Apr 12, 2018 0.4793 0.4889 0.4500 0.4500 97,911 -0.01(-2.41%)
Apr 11, 2018 0.4500 0.4800 0.4500 0.4611 83,841 +0.01(+1.23%)
Apr 10, 2018 0.4601 0.4700 0.4500 0.4555 45,127 -0.01(-3.02%)
Apr 09, 2018 0.4890 0.4890 0.4550 0.4697 74,918 -0.02(-4.10%)
Apr 06, 2018 0.5100 0.5318 0.4810 0.4898 95,820 -0.02(-3.75%)
Apr 05, 2018 0.4953 0.5316 0.4727 0.5089 99,788 +0.03(+6.00%)
Apr 04, 2018 0.4980 0.4999 0.4299 0.4801 60,690 -0.02(-3.96%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4999 148,020 +0.03(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.