Indicators

Alphabet-C (NQ: GOOG )

175.78 -0.17 (-0.10%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.48	45.79	45.24	45.25	65,599,664	+1.58(+3.63%)
Apr 27, 2017	43.63	43.72	43.47	43.66	40,545,184	+0.13(+0.29%)
Apr 26, 2017	43.66	43.75	43.34	43.54	24,764,228	-0.03(-0.07%)
Apr 25, 2017	43.20	43.70	43.10	43.57	33,476,992	+0.48(+1.11%)
Apr 24, 2017	42.51	43.12	42.44	43.09	27,477,512	+0.98(+2.32%)
Apr 21, 2017	42.10	42.15	41.99	42.11	26,501,784	+0.08(+0.18%)
Apr 20, 2017	42.02	42.21	41.92	42.03	19,200,444	+0.17(+0.41%)
Apr 19, 2017	41.94	42.06	41.77	41.86	19,108,320	+0.07(+0.17%)
Apr 18, 2017	41.66	41.90	41.59	41.79	16,752,982	-0.02(-0.04%)
Apr 17, 2017	41.20	41.84	41.18	41.81	17,918,386	+0.68(+1.65%)
Apr 13, 2017	41.06	41.27	41.03	41.13	22,472,784	-0.04(-0.09%)
Apr 12, 2017	41.05	41.29	41.00	41.17	18,026,870	+0.05(+0.12%)
Apr 11, 2017	41.19	41.32	40.80	41.12	21,619,094	-0.07(-0.17%)
Apr 10, 2017	41.22	41.42	41.14	41.19	19,600,378	+0.00(+0.01%)
Apr 07, 2017	41.35	41.38	40.98	41.19	21,169,122	-0.16(-0.39%)
Apr 06, 2017	41.57	41.77	41.28	41.35	25,117,210	-0.18(-0.42%)
Apr 05, 2017	41.73	42.07	41.49	41.52	31,130,024	-0.16(-0.38%)
Apr 04, 2017	41.52	41.71	41.40	41.68	20,930,992	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.