Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.935 -0.075 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.500 6.590 6.220 6.490 36,400 +0.19(+3.02%)
Apr 29, 2021 6.310 6.485 6.250 6.300 22,827 +0.02(+0.32%)
Apr 28, 2021 6.380 6.420 6.280 6.280 26,891 -0.12(-1.88%)
Apr 27, 2021 6.280 6.420 6.220 6.400 12,469 -0.03(-0.47%)
Apr 26, 2021 6.500 6.590 6.350 6.430 7,239 -0.08(-1.23%)
Apr 23, 2021 6.600 6.648 6.335 6.510 17,900 -0.02(-0.31%)
Apr 22, 2021 6.700 6.740 6.500 6.530 6,198 +0.03(+0.46%)
Apr 21, 2021 6.500 6.660 6.420 6.500 37,686 -0.04(-0.61%)
Apr 20, 2021 6.350 6.850 6.340 6.540 47,462 +0.20(+3.15%)
Apr 19, 2021 6.330 6.440 6.110 6.340 27,212 -0.06(-0.94%)
Apr 16, 2021 6.550 6.550 6.350 6.400 17,900 -0.15(-2.29%)
Apr 15, 2021 6.760 6.820 6.550 6.550 24,941 -0.24(-3.53%)
Apr 14, 2021 6.820 6.860 6.550 6.790 26,694 -0.07(-1.02%)
Apr 13, 2021 7.000 7.150 6.850 6.860 15,733 -0.28(-3.92%)
Apr 12, 2021 7.190 7.190 6.902 7.140 30,891 -0.04(-0.56%)
Apr 09, 2021 7.120 7.200 7.020 7.180 21,300 +0.08(+1.13%)
Apr 08, 2021 7.140 7.200 7.050 7.100 13,607 +0.02(+0.28%)
Apr 07, 2021 7.030 7.120 6.980 7.080 22,421 +0.07(+1.00%)
Apr 06, 2021 7.070 7.090 7.000 7.010 12,255 -0.01(-0.14%)
Apr 05, 2021 6.840 7.100 6.800 7.020 40,115 +0.16(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.