Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.190 1.240 1.090 1.100 1,976,703 -0.06(-5.17%)
Apr 27, 2018 1.200 1.208 1.150 1.160 542,506 -0.05(-4.13%)
Apr 26, 2018 1.160 1.250 1.150 1.210 980,595 +0.06(+5.22%)
Apr 25, 2018 1.180 1.190 1.150 1.150 612,217 -0.04(-3.36%)
Apr 24, 2018 1.250 1.318 1.150 1.190 1,490,605 -0.06(-4.80%)
Apr 23, 2018 1.150 1.280 1.130 1.250 1,706,271 +0.11(+9.65%)
Apr 20, 2018 1.190 1.220 1.120 1.140 1,080,789 -0.06(-5.00%)
Apr 19, 2018 1.310 1.320 1.150 1.200 2,077,221 -0.08(-6.25%)
Apr 18, 2018 1.270 1.410 1.240 1.280 6,133,348 +0.01(+0.79%)
Apr 17, 2018 1.170 1.300 1.120 1.270 3,925,737 +0.11(+9.48%)
Apr 16, 2018 1.100 1.180 1.080 1.160 1,737,037 +0.06(+5.45%)
Apr 13, 2018 1.120 1.120 1.080 1.100 1,108,575 -0.02(-1.79%)
Apr 12, 2018 1.090 1.130 1.060 1.120 938,730 +0.04(+3.70%)
Apr 11, 2018 1.110 1.130 1.060 1.080 1,241,505 -0.03(-2.70%)
Apr 10, 2018 1.120 1.220 1.080 1.110 3,024,501 +0.00(+0.00%)
Apr 09, 2018 1.090 1.150 1.050 1.110 2,577,813 +0.03(+2.78%)
Apr 06, 2018 1.060 1.160 1.060 1.080 2,273,107 +0.02(+1.89%)
Apr 05, 2018 1.150 1.150 1.050 1.060 2,652,408 -0.11(-9.40%)
Apr 04, 2018 1.000 1.180 0.9702 1.170 3,991,764 +0.15(+14.71%)
Apr 03, 2018 1.070 1.090 0.9500 1.020 4,735,273 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.