Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sito Mobile (NQ: SITO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.780 1.870 1.743 1.743 20,195 -0.06(-3.17%)
Apr 29, 2019 1.820 1.820 1.778 1.800 6,952 +0.01(+0.56%)
Apr 26, 2019 1.820 1.820 1.754 1.790 32,300 -0.03(-1.65%)
Apr 25, 2019 1.730 1.850 1.700 1.820 32,212 +0.09(+5.20%)
Apr 24, 2019 1.793 1.800 1.721 1.730 19,084 -0.03(-1.70%)
Apr 23, 2019 1.760 1.850 1.755 1.760 63,573 -0.01(-0.56%)
Apr 22, 2019 1.740 1.770 1.650 1.770 60,870 +0.02(+1.14%)
Apr 18, 2019 1.750 1.830 1.750 1.750 20,700 +0.01(+0.57%)
Apr 17, 2019 1.950 1.980 1.670 1.740 109,746 -0.21(-10.77%)
Apr 16, 2019 1.950 1.980 1.910 1.950 9,299 +0.03(+1.56%)
Apr 15, 2019 1.990 2.000 1.910 1.920 68,393 -0.07(-3.52%)
Apr 12, 2019 1.960 2.050 1.830 1.990 75,100 +0.06(+3.11%)
Apr 11, 2019 1.850 1.970 1.830 1.930 59,586 +0.07(+4.04%)
Apr 10, 2019 1.830 1.920 1.710 1.855 106,821 +0.01(+0.82%)
Apr 09, 2019 1.690 1.840 1.688 1.840 44,206 +0.16(+9.52%)
Apr 08, 2019 1.800 1.800 1.680 1.680 82,999 -0.16(-8.70%)
Apr 05, 2019 1.850 1.910 1.795 1.840 101,800 +0.06(+3.08%)
Apr 04, 2019 1.910 1.930 1.760 1.785 92,820 -0.11(-6.05%)
Apr 03, 2019 1.960 1.980 1.849 1.900 115,674 -0.09(-4.52%)
Apr 02, 2019 1.900 2.160 1.863 1.990 279,301 +0.26(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.