Indicators

Sito Mobile (NQ: SITO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.600	2.710	2.555	2.600	87,871	-0.04(-1.52%)
Apr 27, 2017	2.800	2.800	2.540	2.640	147,953	+0.02(+0.76%)
Apr 26, 2017	2.730	2.776	2.574	2.620	40,873	-0.10(-3.68%)
Apr 25, 2017	2.810	2.980	2.710	2.720	245,664	-0.04(-1.45%)
Apr 24, 2017	2.660	2.820	2.630	2.760	63,135	+0.15(+5.75%)
Apr 21, 2017	2.763	2.763	2.560	2.610	44,613	-0.09(-3.33%)
Apr 20, 2017	2.587	2.740	2.556	2.700	27,734	+0.12(+4.65%)
Apr 19, 2017	2.600	2.630	2.520	2.580	56,135	-0.02(-0.77%)
Apr 18, 2017	2.518	2.650	2.518	2.600	60,626	+0.05(+1.96%)
Apr 17, 2017	2.560	2.740	2.550	2.550	58,719	-0.04(-1.54%)
Apr 13, 2017	2.886	2.886	2.560	2.590	76,128	-0.19(-6.83%)
Apr 12, 2017	2.820	2.820	2.640	2.780	66,111	+0.01(+0.36%)
Apr 11, 2017	2.710	2.950	2.570	2.770	386,684	-0.35(-11.22%)
Apr 10, 2017	2.060	3.350	2.060	3.120	1,031,719	+1.01(+47.87%)
Apr 07, 2017	2.201	2.350	2.110	2.110	105,663	-0.16(-7.05%)
Apr 06, 2017	2.250	2.340	2.212	2.270	42,428	-0.03(-1.30%)
Apr 05, 2017	2.450	2.580	2.300	2.300	126,875	-0.19(-7.63%)
Apr 04, 2017	2.480	2.640	2.240	2.490	165,829	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.