Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.12	104.13	104.11	104.13	2,210,625	+0.01(+0.01%)
Apr 27, 2023	104.12	104.12	104.11	104.12	2,303,123	+0.02(+0.02%)
Apr 26, 2023	104.09	104.10	104.08	104.10	2,066,778	+0.01(+0.01%)
Apr 25, 2023	104.08	104.09	104.07	104.09	2,010,208	+0.03(+0.03%)
Apr 24, 2023	104.06	104.07	104.05	104.06	2,302,714	+0.01(+0.01%)
Apr 21, 2023	104.05	104.06	104.04	104.05	1,834,248	+0.01(+0.01%)
Apr 20, 2023	104.02	104.04	104.02	104.04	1,381,337	+0.06(+0.05%)
Apr 19, 2023	103.97	103.98	103.97	103.98	1,709,767	+0.01(+0.01%)
Apr 18, 2023	103.97	103.98	103.96	103.97	1,930,123	+0.02(+0.02%)
Apr 17, 2023	103.96	103.96	103.95	103.96	2,063,285	+0.01(+0.01%)
Apr 14, 2023	103.97	103.97	103.95	103.95	1,553,690	-0.02(-0.02%)
Apr 13, 2023	103.97	103.97	103.96	103.97	2,436,521	+0.06(+0.05%)
Apr 12, 2023	103.93	103.93	103.91	103.91	2,000,607	+0.01(+0.01%)
Apr 11, 2023	103.90	103.90	103.89	103.90	2,864,557	+0.02(+0.02%)
Apr 10, 2023	103.89	103.89	103.87	103.88	3,529,132	-0.01(-0.01%)
Apr 06, 2023	103.91	103.92	103.89	103.89	2,344,463	+0.00(+0.00%)
Apr 05, 2023	103.90	103.91	103.89	103.89	4,502,799	+0.06(+0.05%)
Apr 04, 2023	103.81	103.86	103.81	103.83	2,879,060	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.