Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.85 23.01 22.78 22.89 1,297,888 -0.10(-0.44%)
Apr 28, 2016 23.49 23.65 22.87 22.99 1,621,323 -0.55(-2.35%)
Apr 27, 2016 23.40 23.66 23.27 23.54 733,277 +0.16(+0.67%)
Apr 26, 2016 22.89 23.51 22.86 23.39 1,025,750 +0.55(+2.42%)
Apr 25, 2016 23.03 23.03 22.58 22.84 2,059,254 -1.12(-4.69%)
Apr 22, 2016 23.40 24.00 23.40 23.96 764,210 +0.61(+2.60%)
Apr 21, 2016 23.23 23.49 23.11 23.35 1,176,276 +0.20(+0.88%)
Apr 20, 2016 23.35 23.43 23.03 23.15 1,088,666 -0.10(-0.44%)
Apr 19, 2016 23.30 23.53 23.17 23.25 614,766 +0.07(+0.32%)
Apr 18, 2016 23.08 23.26 22.99 23.18 845,071 +0.06(+0.24%)
Apr 15, 2016 23.26 23.26 23.01 23.12 649,842 -0.14(-0.59%)
Apr 14, 2016 23.18 23.51 23.08 23.26 646,624 +0.05(+0.20%)
Apr 13, 2016 22.93 23.21 22.81 23.21 933,910 +0.47(+2.07%)
Apr 12, 2016 22.69 22.76 22.30 22.74 753,463 +0.16(+0.69%)
Apr 11, 2016 22.86 22.91 22.57 22.59 1,077,630 +0.15(+0.66%)
Apr 08, 2016 22.23 22.63 22.19 22.44 996,770 +0.46(+2.10%)
Apr 07, 2016 22.48 22.59 21.81 21.98 1,863,632 -0.64(-2.85%)
Apr 06, 2016 22.82 23.07 22.54 22.62 1,285,430 -0.25(-1.09%)
Apr 05, 2016 22.72 23.45 22.72 22.87 2,751,446 -0.07(-0.32%)
Apr 04, 2016 24.59 24.59 22.58 22.95 3,828,923 -1.69(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.