Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.58 31.88 31.42 31.66 0 +0.11(+0.35%)
Apr 29, 2013 31.59 31.72 31.43 31.55 544,572 -0.03(-0.09%)
Apr 26, 2013 30.95 31.79 30.98 31.58 1,276,424 +0.60(+1.94%)
Apr 25, 2013 31.77 31.77 30.96 30.98 847,495 -0.76(-2.39%)
Apr 24, 2013 31.34 31.99 30.72 31.74 884,840 +0.44(+1.41%)
Apr 23, 2013 31.50 31.77 31.24 31.30 1,140,006 +0.01(+0.03%)
Apr 22, 2013 30.31 32.43 28.86 31.29 3,249,164 -1.40(-4.28%)
Apr 19, 2013 32.42 32.84 32.24 32.69 197,603 +0.24(+0.74%)
Apr 18, 2013 32.95 33.13 32.39 32.45 190,385 -0.54(-1.64%)
Apr 17, 2013 33.56 33.75 32.88 32.99 251,384 -0.67(-1.99%)
Apr 16, 2013 33.52 33.67 33.28 33.66 218,596 +0.33(+0.99%)
Apr 15, 2013 33.98 34.14 33.31 33.33 338,188 -1.01(-2.94%)
Apr 12, 2013 34.14 34.47 34.10 34.34 179,254 +0.10(+0.29%)
Apr 11, 2013 34.53 34.54 34.01 34.24 308,746 -0.22(-0.64%)
Apr 10, 2013 34.21 34.63 33.88 34.46 190,636 +0.25(+0.73%)
Apr 09, 2013 34.52 34.52 34.17 34.21 204,845 -0.21(-0.61%)
Apr 08, 2013 34.31 34.60 33.95 34.42 163,548 +0.29(+0.85%)
Apr 05, 2013 34.00 34.36 33.99 34.13 157,091 -0.25(-0.73%)
Apr 04, 2013 34.22 34.44 34.10 34.38 63,550 +0.22(+0.64%)
Apr 03, 2013 34.43 34.53 34.07 34.16 190,998 -0.19(-0.55%)
Apr 02, 2013 34.45 34.53 34.07 34.35 281,206 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.