Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.51	23.51	22.57	22.61	89,567	-1.00(-4.24%)
Apr 27, 2012	23.49	23.63	23.03	23.61	51,190	+0.11(+0.47%)
Apr 26, 2012	23.52	23.63	23.26	23.50	29,395	-0.09(-0.38%)
Apr 25, 2012	23.60	23.94	23.30	23.59	77,357	+0.40(+1.72%)
Apr 24, 2012	22.98	23.43	22.96	23.19	43,771	+0.14(+0.61%)
Apr 23, 2012	23.24	23.48	23.03	23.05	77,581	-0.66(-2.78%)
Apr 20, 2012	23.60	24.13	23.36	23.71	90,052	+0.42(+1.80%)
Apr 19, 2012	23.28	23.69	23.12	23.29	85,212	+0.11(+0.47%)
Apr 18, 2012	23.78	23.78	22.88	23.18	73,111	-0.68(-2.85%)
Apr 17, 2012	23.60	24.22	23.51	23.86	59,065	+0.55(+2.36%)
Apr 16, 2012	23.30	23.70	22.91	23.31	50,637	+0.11(+0.47%)
Apr 13, 2012	23.89	23.89	23.20	23.20	40,167	-0.88(-3.65%)
Apr 12, 2012	23.62	24.25	23.62	24.08	41,726	+0.42(+1.78%)
Apr 11, 2012	23.57	23.85	23.35	23.66	66,870	+0.40(+1.72%)
Apr 10, 2012	23.69	23.99	23.21	23.26	89,688	-0.47(-1.98%)
Apr 09, 2012	23.55	23.94	23.50	23.73	94,965	-0.41(-1.70%)
Apr 05, 2012	24.28	24.46	24.00	24.14	32,615	-0.34(-1.39%)
Apr 04, 2012	24.87	25.00	24.26	24.48	47,168	-0.82(-3.24%)
Apr 03, 2012	26.02	26.10	24.98	25.30	94,250	-0.69(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.