Indicators

James River Gp HD (NQ: JRVR )

7.400 -0.170 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.76	19.19	18.60	19.02	148,835	+0.18(+0.93%)
Apr 27, 2023	18.47	18.90	18.39	18.84	119,039	+0.38(+2.06%)
Apr 26, 2023	18.50	18.64	18.35	18.46	115,665	-0.16(-0.84%)
Apr 25, 2023	18.95	19.08	18.57	18.62	93,187	-0.48(-2.51%)
Apr 24, 2023	18.97	19.50	18.97	19.10	110,691	+0.05(+0.26%)
Apr 21, 2023	19.35	19.35	18.86	19.05	114,600	-0.40(-2.06%)
Apr 20, 2023	19.13	19.47	19.13	19.45	162,563	+0.31(+1.63%)
Apr 19, 2023	18.77	19.29	18.63	19.14	152,240	+0.40(+2.14%)
Apr 18, 2023	18.81	19.02	18.70	18.74	263,169	-0.21(-1.13%)
Apr 17, 2023	18.79	18.95	18.45	18.95	126,394	+0.23(+1.25%)
Apr 14, 2023	19.17	19.25	18.71	18.72	129,635	-0.41(-2.15%)
Apr 13, 2023	19.40	19.44	18.99	19.13	181,155	-0.24(-1.26%)
Apr 12, 2023	19.53	19.68	19.34	19.37	149,282	-0.09(-0.45%)
Apr 11, 2023	19.49	20.38	19.26	19.46	219,197	-0.04(-0.20%)
Apr 10, 2023	19.35	19.72	19.35	19.50	206,496	+0.14(+0.71%)
Apr 06, 2023	19.29	19.38	19.09	19.36	623,702	+0.22(+1.17%)
Apr 05, 2023	19.00	19.29	18.93	19.14	167,345	+0.09(+0.46%)
Apr 04, 2023	20.02	20.09	18.80	19.05	240,379	-0.85(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.