Indicators

James River Gp HD (NQ: JRVR )

7.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.70	23.91	23.06	23.12	208,834	-0.63(-2.67%)
Apr 28, 2022	23.17	23.82	22.79	23.75	204,955	+0.61(+2.65%)
Apr 27, 2022	22.76	23.33	22.73	23.14	190,448	+0.50(+2.20%)
Apr 26, 2022	22.81	23.08	22.51	22.64	215,243	-0.44(-1.90%)
Apr 25, 2022	23.27	23.32	22.57	23.08	213,194	-0.17(-0.71%)
Apr 22, 2022	24.00	24.23	23.21	23.24	150,309	-0.77(-3.21%)
Apr 21, 2022	23.79	24.41	23.79	24.02	209,476	+0.39(+1.65%)
Apr 20, 2022	23.30	23.64	23.00	23.62	992,291	+0.36(+1.55%)
Apr 19, 2022	23.45	23.84	21.97	23.26	194,154	-0.20(-0.87%)
Apr 18, 2022	23.60	23.64	23.26	23.47	175,121	-0.18(-0.74%)
Apr 14, 2022	23.26	24.01	22.94	23.64	210,102	+0.41(+1.76%)
Apr 13, 2022	23.10	23.76	22.60	23.23	166,492	+0.03(+0.13%)
Apr 12, 2022	23.41	24.41	23.01	23.21	245,096	-0.03(-0.13%)
Apr 11, 2022	24.03	24.42	23.20	23.23	282,828	-0.62(-2.62%)
Apr 08, 2022	23.95	24.04	23.61	23.86	154,957	-0.07(-0.29%)
Apr 07, 2022	24.47	24.47	23.61	23.93	377,705	-0.48(-1.96%)
Apr 06, 2022	24.19	24.41	23.45	24.41	378,209	+0.31(+1.29%)
Apr 05, 2022	24.41	24.60	24.01	24.09	320,820	-0.43(-1.75%)
Apr 04, 2022	24.73	24.73	24.34	24.52	279,188	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.