Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.600 7.600 7.140 7.240 1,368,373 -0.32(-4.23%)
Apr 29, 2019 7.680 7.800 7.550 7.560 479,579 -0.08(-1.05%)
Apr 26, 2019 7.640 7.715 7.573 7.640 1,638,000 +0.02(+0.26%)
Apr 25, 2019 7.730 7.730 7.550 7.620 474,689 -0.07(-0.91%)
Apr 24, 2019 7.500 7.735 7.470 7.690 937,082 +0.17(+2.26%)
Apr 23, 2019 7.320 7.610 7.270 7.520 1,877,495 +0.21(+2.87%)
Apr 22, 2019 7.310 7.335 7.190 7.310 407,002 -0.02(-0.27%)
Apr 18, 2019 7.290 7.420 7.230 7.330 881,100 +0.03(+0.41%)
Apr 17, 2019 7.180 7.430 7.140 7.300 847,623 +0.16(+2.24%)
Apr 16, 2019 7.060 7.170 6.980 7.140 481,894 +0.11(+1.56%)
Apr 15, 2019 7.050 7.140 6.980 7.030 560,891 -0.02(-0.28%)
Apr 12, 2019 6.750 7.220 6.740 7.050 1,174,800 +0.35(+5.22%)
Apr 11, 2019 6.630 6.800 6.530 6.700 880,267 +0.14(+2.13%)
Apr 10, 2019 6.480 6.600 6.460 6.560 629,107 +0.10(+1.55%)
Apr 09, 2019 6.570 6.610 6.380 6.460 1,050,022 -0.09(-1.37%)
Apr 08, 2019 6.540 6.600 6.190 6.550 2,888,013 -0.17(-2.53%)
Apr 05, 2019 6.710 6.780 6.670 6.720 534,500 +0.04(+0.60%)
Apr 04, 2019 6.610 6.720 6.570 6.680 227,916 +0.08(+1.21%)
Apr 03, 2019 6.620 6.720 6.540 6.600 277,962 +0.02(+0.30%)
Apr 02, 2019 6.660 6.730 6.420 6.580 481,495 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.