Indicators

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.990	3.150	2.990	3.040	51,485	+0.14(+4.83%)
Apr 28, 2022	2.990	3.100	2.900	2.900	93,770	-0.09(-3.01%)
Apr 27, 2022	3.120	3.150	2.970	2.990	162,515	-0.20(-6.27%)
Apr 26, 2022	3.150	3.240	3.150	3.190	88,293	+0.00(+0.00%)
Apr 25, 2022	3.240	3.350	3.190	3.190	60,938	-0.14(-4.20%)
Apr 22, 2022	3.390	3.400	3.250	3.330	125,793	-0.02(-0.60%)
Apr 21, 2022	3.350	3.660	3.300	3.350	303,158	+0.04(+1.21%)
Apr 20, 2022	3.300	3.350	3.250	3.310	31,109	+0.05(+1.53%)
Apr 19, 2022	3.230	3.410	3.230	3.260	51,338	-0.03(-0.91%)
Apr 18, 2022	3.200	3.300	3.130	3.290	70,127	+0.05(+1.54%)
Apr 14, 2022	3.250	3.320	3.160	3.240	43,858	-0.01(-0.31%)
Apr 13, 2022	3.190	3.280	3.139	3.250	47,130	+0.06(+1.88%)
Apr 12, 2022	3.160	3.210	3.111	3.190	37,272	+0.10(+3.24%)
Apr 11, 2022	3.120	3.140	3.060	3.090	80,620	+0.08(+2.66%)
Apr 08, 2022	3.250	3.250	3.010	3.010	176,226	-0.30(-9.06%)
Apr 07, 2022	3.140	3.310	3.060	3.310	73,835	+0.24(+7.82%)
Apr 06, 2022	3.220	3.220	3.040	3.070	75,006	-0.22(-6.69%)
Apr 05, 2022	3.230	3.390	3.225	3.290	156,017	+0.07(+2.17%)
Apr 04, 2022	3.070	3.279	3.070	3.220	131,549	+0.16(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.