Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.03 10.11 10.02 10.10 248,600 +0.06(+0.60%)
Apr 29, 2021 10.05 10.10 10.01 10.04 208,887 -0.03(-0.30%)
Apr 28, 2021 10.08 10.10 10.02 10.07 58,878 +0.02(+0.20%)
Apr 27, 2021 10.04 10.06 10.01 10.05 134,531 +0.02(+0.20%)
Apr 26, 2021 10.02 10.19 10.00 10.03 468,915 +0.01(+0.10%)
Apr 23, 2021 10.07 10.07 9.980 10.02 270,000 -0.07(-0.69%)
Apr 22, 2021 10.10 10.13 10.06 10.09 252,132 +0.01(+0.10%)
Apr 21, 2021 10.10 10.18 10.03 10.08 675,755 -0.02(-0.20%)
Apr 20, 2021 10.23 10.24 10.10 10.10 188,739 -0.10(-0.98%)
Apr 19, 2021 10.08 10.29 10.06 10.20 587,737 +0.08(+0.79%)
Apr 16, 2021 10.21 10.27 10.04 10.12 239,200 -0.06(-0.59%)
Apr 15, 2021 10.40 10.43 10.12 10.18 232,427 -0.22(-2.12%)
Apr 14, 2021 11.05 11.05 10.31 10.40 397,358 -0.57(-5.20%)
Apr 13, 2021 10.86 10.99 10.67 10.97 386,719 +0.14(+1.29%)
Apr 12, 2021 10.62 10.90 10.47 10.83 306,094 +0.49(+4.74%)
Apr 09, 2021 10.40 10.45 10.32 10.34 177,700 -0.06(-0.58%)
Apr 08, 2021 10.40 10.55 10.40 10.40 100,984 -0.05(-0.48%)
Apr 07, 2021 10.41 10.50 10.38 10.45 222,776 +0.04(+0.38%)
Apr 06, 2021 10.45 10.52 10.36 10.41 374,180 -0.04(-0.38%)
Apr 05, 2021 10.74 10.74 10.43 10.45 381,346 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.