Indicators

Gladstone Land Corp 6.00% Sr B (NQ: LANDO )

19.75 -0.36 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.76	22.80	22.36	22.71	56,449	-0.10(-0.42%)
Apr 28, 2022	22.74	22.81	22.65	22.81	10,709	+0.03(+0.15%)
Apr 27, 2022	22.71	22.82	22.71	22.77	19,030	-0.04(-0.19%)
Apr 26, 2022	22.70	22.82	22.66	22.82	19,476	+0.08(+0.34%)
Apr 25, 2022	22.74	22.74	22.57	22.74	12,225	+0.00(+0.00%)
Apr 22, 2022	22.56	22.76	22.52	22.74	16,779	+0.28(+1.24%)
Apr 21, 2022	22.56	22.66	22.46	22.46	15,158	-0.05(-0.21%)
Apr 20, 2022	22.50	22.75	22.49	22.51	15,265	-0.11(-0.50%)
Apr 19, 2022	22.61	22.68	22.54	22.62	19,629	-0.03(-0.15%)
Apr 18, 2022	22.65	22.73	22.56	22.65	26,365	-0.09(-0.42%)
Apr 14, 2022	22.71	22.77	22.58	22.75	32,092	+0.11(+0.48%)
Apr 13, 2022	22.60	22.67	22.56	22.64	13,178	+0.13(+0.56%)
Apr 12, 2022	22.54	22.62	22.40	22.52	28,880	+0.02(+0.08%)
Apr 11, 2022	22.44	22.54	22.34	22.50	18,339	+0.03(+0.15%)
Apr 08, 2022	22.46	22.53	22.41	22.46	11,286	+0.01(+0.04%)
Apr 07, 2022	22.39	22.66	22.39	22.46	12,708	-0.22(-0.95%)
Apr 06, 2022	22.57	22.67	22.46	22.67	10,111	+0.24(+1.07%)
Apr 05, 2022	22.37	22.58	22.37	22.43	8,484	-0.15(-0.68%)
Apr 04, 2022	22.38	22.62	22.36	22.58	11,963	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.