Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.800 1.730 1.750 52,438 -0.08(-4.37%)
Apr 29, 2020 1.840 1.840 1.760 1.830 82,939 +0.04(+2.23%)
Apr 28, 2020 1.760 1.830 1.750 1.790 20,518 +0.07(+4.07%)
Apr 27, 2020 1.850 1.860 1.720 1.720 100,410 -0.13(-7.03%)
Apr 24, 2020 1.810 1.887 1.750 1.850 89,200 -0.01(-0.54%)
Apr 23, 2020 1.910 1.910 1.800 1.860 74,702 -0.05(-2.87%)
Apr 22, 2020 2.000 2.140 1.820 1.915 351,814 +0.10(+5.80%)
Apr 21, 2020 1.830 1.860 1.770 1.810 53,359 -0.04(-2.16%)
Apr 20, 2020 1.840 1.860 1.750 1.850 38,164 +0.00(+0.00%)
Apr 17, 2020 1.860 1.910 1.780 1.850 108,000 +0.03(+1.65%)
Apr 16, 2020 1.800 1.840 1.760 1.820 62,265 -0.02(-1.09%)
Apr 15, 2020 1.840 1.920 1.750 1.840 196,055 +0.01(+0.55%)
Apr 14, 2020 1.790 1.830 1.710 1.830 73,930 +0.06(+3.39%)
Apr 13, 2020 1.800 1.800 1.660 1.770 44,826 -0.01(-0.56%)
Apr 09, 2020 1.720 1.800 1.670 1.780 64,400 +0.12(+7.23%)
Apr 08, 2020 1.700 1.820 1.640 1.660 150,826 -0.04(-2.35%)
Apr 07, 2020 1.600 1.700 1.510 1.700 88,519 +0.05(+3.03%)
Apr 06, 2020 1.720 1.750 1.500 1.650 148,069 -0.12(-6.78%)
Apr 03, 2020 2.200 2.530 1.600 1.770 1,697,500 -0.07(-3.80%)
Apr 02, 2020 1.860 1.970 1.725 1.840 38,541 -0.07(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.