Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.705 -0.115 (-4.08%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.590	6.860	6.410	6.440	431,826	-0.27(-4.02%)
Apr 28, 2022	6.570	6.760	6.230	6.710	734,821	+0.29(+4.52%)
Apr 27, 2022	6.400	6.650	6.380	6.420	609,681	-0.01(-0.16%)
Apr 26, 2022	6.770	6.810	6.400	6.430	798,553	-0.48(-6.95%)
Apr 25, 2022	6.700	6.920	6.630	6.910	540,440	+0.11(+1.62%)
Apr 22, 2022	7.100	7.200	6.770	6.800	519,050	-0.31(-4.36%)
Apr 21, 2022	7.690	7.831	7.030	7.110	843,741	-0.42(-5.58%)
Apr 20, 2022	7.590	7.670	7.350	7.530	371,375	+0.01(+0.13%)
Apr 19, 2022	7.050	7.655	7.050	7.520	561,226	+0.48(+6.82%)
Apr 18, 2022	7.370	7.370	7.010	7.040	611,079	-0.31(-4.22%)
Apr 14, 2022	7.820	7.898	7.300	7.350	1,106,353	-0.47(-6.01%)
Apr 13, 2022	7.700	7.870	7.680	7.820	523,980	+0.17(+2.22%)
Apr 12, 2022	7.840	8.160	7.530	7.650	1,178,875	-0.06(-0.78%)
Apr 11, 2022	7.740	7.870	7.570	7.710	1,886,892	-0.14(-1.78%)
Apr 08, 2022	7.950	8.075	7.710	7.850	875,849	-0.14(-1.75%)
Apr 07, 2022	7.840	8.050	7.610	7.990	1,094,015	+0.12(+1.52%)
Apr 06, 2022	7.930	8.005	7.670	7.870	872,344	-0.10(-1.25%)
Apr 05, 2022	8.110	8.130	7.820	7.970	999,829	-0.18(-2.21%)
Apr 04, 2022	7.900	8.270	7.820	8.150	846,603	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.