Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.05 14.10 14.05 14.10 515 +0.07(+0.52%)
Apr 29, 2021 14.03 14.03 14.03 14.03 744 +0.02(+0.17%)
Apr 28, 2021 14.05 14.05 14.01 14.01 469 -0.24(-1.70%)
Apr 27, 2021 14.44 14.44 14.25 14.25 531 +0.34(+2.44%)
Apr 26, 2021 13.91 13.91 13.91 13.91 156 +0.13(+0.91%)
Apr 23, 2021 13.78 13.78 13.78 13.78 206 -0.08(-0.56%)
Apr 22, 2021 13.76 13.86 13.76 13.86 4,927 +0.13(+0.92%)
Apr 21, 2021 13.73 13.73 13.73 13.73 208 -0.05(-0.35%)
Apr 20, 2021 13.78 13.78 13.78 13.78 473 +0.05(+0.35%)
Apr 19, 2021 13.73 13.73 13.73 13.73 540 -0.03(-0.21%)
Apr 16, 2021 13.73 13.81 13.73 13.76 28,680 -0.05(-0.35%)
Apr 15, 2021 13.81 13.81 13.81 52 +0.00(+0.00%)
Apr 14, 2021 13.80 13.81 13.80 13.81 281 +0.05(+0.35%)
Apr 13, 2021 13.81 13.85 13.74 13.76 1,476 +0.02(+0.14%)
Apr 12, 2021 13.74 13.74 13.74 13.74 577 +0.00(+0.00%)
Apr 09, 2021 13.74 13.74 13.72 13.74 1,650 +0.03(+0.21%)
Apr 08, 2021 13.72 13.72 13.72 13.72 86,111 +0.00(+0.00%)
Apr 07, 2021 13.72 13.72 13.71 13.72 1,109 -0.05(-0.35%)
Apr 06, 2021 13.74 13.76 13.69 13.76 753 +0.12(+0.85%)
Apr 05, 2021 13.72 13.72 13.65 13.65 765 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.