Indicators

First Internet Bcp (NQ: INBK )

29.20 -1.42 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.78	27.78	27.50	27.59	23,084	-0.37(-1.34%)
Apr 27, 2017	28.29	28.38	27.73	27.96	19,053	-0.09(-0.33%)
Apr 26, 2017	26.52	28.43	26.52	28.06	41,001	+1.35(+5.07%)
Apr 25, 2017	26.33	26.75	26.19	26.70	35,165	+0.42(+1.60%)
Apr 24, 2017	26.42	26.80	26.05	26.28	49,973	+0.28(+1.08%)
Apr 21, 2017	26.61	26.61	25.91	26.00	75,180	-0.75(-2.79%)
Apr 20, 2017	26.70	26.84	26.33	26.75	9,815	+0.37(+1.42%)
Apr 19, 2017	26.61	26.66	26.24	26.38	10,362	+0.00(+0.00%)
Apr 18, 2017	26.10	26.70	25.82	26.38	18,389	+0.23(+0.89%)
Apr 17, 2017	26.14	26.42	25.80	26.14	26,121	+0.28(+1.08%)
Apr 13, 2017	26.24	26.24	25.86	25.86	18,075	-0.47(-1.77%)
Apr 12, 2017	26.42	26.52	26.10	26.33	10,711	-0.28(-1.05%)
Apr 11, 2017	26.42	26.61	26.38	26.61	7,514	+0.23(+0.88%)
Apr 10, 2017	26.89	27.12	26.24	26.38	9,679	-0.33(-1.22%)
Apr 07, 2017	26.52	27.10	26.24	26.70	12,285	+0.09(+0.35%)
Apr 06, 2017	26.33	26.77	26.12	26.61	15,172	+0.33(+1.24%)
Apr 05, 2017	26.84	26.90	26.14	26.28	18,654	-0.28(-1.05%)
Apr 04, 2017	26.14	26.89	26.14	26.56	23,251	-0.61(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.