Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.750	4.850	4.450	4.550	1,187,311	+0.10(+2.25%)
Apr 27, 2017	4.500	4.550	4.450	4.450	245,837	-0.05(-1.11%)
Apr 26, 2017	4.500	4.587	4.450	4.500	327,354	+0.00(+0.00%)
Apr 25, 2017	4.550	4.750	4.450	4.500	521,182	+0.00(+0.00%)
Apr 24, 2017	4.450	4.550	4.350	4.500	360,658	+0.12(+2.86%)
Apr 21, 2017	4.350	4.450	4.350	4.375	186,697	-0.03(-0.57%)
Apr 20, 2017	4.400	4.400	4.325	4.400	99,780	+0.05(+1.15%)
Apr 19, 2017	4.400	4.450	4.300	4.350	177,538	-0.05(-1.14%)
Apr 18, 2017	4.350	4.400	4.300	4.400	158,212	+0.05(+1.15%)
Apr 17, 2017	4.350	4.400	4.250	4.350	118,781	+0.00(+0.00%)
Apr 13, 2017	4.250	4.400	4.200	4.350	154,595	+0.10(+2.35%)
Apr 12, 2017	4.300	4.350	4.250	4.250	136,446	-0.05(-1.16%)
Apr 11, 2017	4.350	4.450	4.200	4.300	243,744	-0.05(-1.15%)
Apr 10, 2017	4.350	4.450	4.300	4.350	130,769	-0.05(-1.14%)
Apr 07, 2017	4.500	4.500	4.300	4.400	200,307	-0.10(-2.22%)
Apr 06, 2017	4.350	4.500	4.200	4.500	339,236	+0.15(+3.45%)
Apr 05, 2017	4.450	4.525	4.300	4.350	197,037	-0.10(-2.25%)
Apr 04, 2017	4.350	4.550	4.305	4.450	197,591	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.