Indicators

Kimball Electrnc (NQ: KE )

22.29 -0.33 (-1.46%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.79	20.40	19.72	20.13	80,908	+0.33(+1.67%)
Apr 27, 2023	19.97	20.21	19.52	19.80	78,810	-0.13(-0.65%)
Apr 26, 2023	20.14	20.26	19.81	19.93	84,662	-0.31(-1.53%)
Apr 25, 2023	20.71	20.90	20.23	20.24	79,442	-0.62(-2.97%)
Apr 24, 2023	21.02	21.38	20.86	20.86	68,372	-0.20(-0.95%)
Apr 21, 2023	21.49	21.49	20.88	21.06	73,049	-0.47(-2.18%)
Apr 20, 2023	21.67	21.80	21.39	21.53	47,580	-0.25(-1.15%)
Apr 19, 2023	21.88	21.93	21.36	21.78	40,655	-0.37(-1.67%)
Apr 18, 2023	22.63	22.75	22.09	22.15	43,985	-0.45(-1.99%)
Apr 17, 2023	22.61	22.70	22.42	22.60	98,583	-0.14(-0.62%)
Apr 14, 2023	22.98	23.25	22.61	22.74	51,897	-0.27(-1.17%)
Apr 13, 2023	22.85	23.20	22.75	23.01	47,276	+0.30(+1.32%)
Apr 12, 2023	23.08	23.27	22.71	22.71	40,901	-0.08(-0.35%)
Apr 11, 2023	23.15	23.25	22.75	22.79	63,866	-0.15(-0.66%)
Apr 10, 2023	22.45	23.06	22.45	22.94	47,327	+0.27(+1.20%)
Apr 06, 2023	23.14	23.14	22.63	22.67	45,788	-0.34(-1.48%)
Apr 05, 2023	22.83	23.21	22.81	23.01	68,530	-0.13(-0.56%)
Apr 04, 2023	23.78	23.78	22.95	23.14	90,419	-0.80(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.