Indicators

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.85	33.09	32.62	32.86	86,255	+0.08(+0.24%)
Apr 27, 2017	33.04	33.30	32.75	32.78	64,277	-0.03(-0.09%)
Apr 26, 2017	32.73	33.10	32.60	32.81	107,215	+0.03(+0.09%)
Apr 25, 2017	31.80	32.83	31.80	32.78	98,710	+1.26(+4.00%)
Apr 24, 2017	31.61	31.69	31.28	31.52	82,529	+0.37(+1.19%)
Apr 21, 2017	31.43	31.59	31.03	31.15	56,298	-0.35(-1.11%)
Apr 20, 2017	31.90	32.00	31.44	31.50	69,265	-0.28(-0.88%)
Apr 19, 2017	31.07	32.05	30.81	31.78	173,819	+0.86(+2.78%)
Apr 18, 2017	31.00	31.70	30.54	30.92	78,918	-0.17(-0.55%)
Apr 17, 2017	30.51	31.34	30.45	31.09	80,872	+0.43(+1.40%)
Apr 13, 2017	30.74	31.04	30.08	30.66	59,534	-0.13(-0.42%)
Apr 12, 2017	31.14	31.15	30.68	30.79	137,318	-0.28(-0.90%)
Apr 11, 2017	31.84	31.84	30.84	31.07	96,697	-0.82(-2.57%)
Apr 10, 2017	31.42	32.83	31.42	31.89	131,806	+0.56(+1.79%)
Apr 07, 2017	30.83	31.36	30.77	31.33	117,292	+0.39(+1.26%)
Apr 06, 2017	30.70	31.02	30.14	30.94	114,942	+0.19(+0.62%)
Apr 05, 2017	31.09	31.40	30.53	30.75	104,996	-0.38(-1.22%)
Apr 04, 2017	31.09	31.60	30.86	31.13	87,294	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.