Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.20 27.36 26.25 26.28 118,086 -1.11(-4.05%)
Apr 28, 2016 27.79 28.19 27.24 27.39 127,141 -0.65(-2.32%)
Apr 27, 2016 27.99 28.31 27.27 28.04 96,952 -0.05(-0.18%)
Apr 26, 2016 28.03 28.38 27.75 28.09 95,220 +0.07(+0.25%)
Apr 25, 2016 28.22 28.47 27.87 28.02 177,955 -0.29(-1.02%)
Apr 22, 2016 28.13 28.45 27.92 28.31 153,199 +0.22(+0.78%)
Apr 21, 2016 27.68 28.99 27.23 28.09 226,924 +0.30(+1.08%)
Apr 20, 2016 27.78 28.07 27.50 27.79 127,437 +0.04(+0.14%)
Apr 19, 2016 27.61 27.86 27.21 27.75 156,654 +0.14(+0.51%)
Apr 18, 2016 26.97 27.84 26.94 27.61 98,599 +0.59(+2.18%)
Apr 15, 2016 26.91 27.37 26.77 27.02 125,188 -0.02(-0.07%)
Apr 14, 2016 26.75 27.14 26.32 27.04 135,119 +0.36(+1.35%)
Apr 13, 2016 26.60 26.85 25.87 26.68 197,531 +0.37(+1.41%)
Apr 12, 2016 25.88 26.34 25.41 26.31 150,340 +0.30(+1.15%)
Apr 11, 2016 26.59 26.60 25.74 26.01 151,416 -0.50(-1.89%)
Apr 08, 2016 27.06 27.06 25.55 26.51 367,677 -0.31(-1.16%)
Apr 07, 2016 26.54 27.42 26.18 26.82 271,818 +0.15(+0.56%)
Apr 06, 2016 24.78 26.72 24.78 26.67 219,182 +1.97(+7.98%)
Apr 05, 2016 25.33 25.50 24.64 24.70 161,185 -0.86(-3.36%)
Apr 04, 2016 25.48 26.00 25.34 25.56 143,294 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.