Indicators

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.60	27.60	27.00	27.30	78,421	-0.40(-1.44%)
Apr 28, 2011	26.48	27.84	26.01	27.70	176,288	+1.15(+4.33%)
Apr 27, 2011	26.46	26.58	25.87	26.55	51,243	+0.43(+1.65%)
Apr 26, 2011	25.61	26.47	25.61	26.12	43,709	+0.54(+2.11%)
Apr 25, 2011	25.47	25.60	25.14	25.58	42,638	+0.02(+0.08%)
Apr 21, 2011	25.97	25.97	25.54	25.56	33,076	-0.26(-1.01%)
Apr 20, 2011	25.58	26.00	25.54	25.82	41,708	+0.39(+1.53%)
Apr 19, 2011	25.53	25.72	25.28	25.43	48,185	-0.17(-0.66%)
Apr 18, 2011	25.75	25.79	25.43	25.60	49,213	-0.39(-1.50%)
Apr 15, 2011	25.76	26.15	25.45	25.99	57,144	+0.07(+0.27%)
Apr 14, 2011	25.48	25.92	25.15	25.92	96,403	+0.22(+0.86%)
Apr 13, 2011	25.90	26.05	25.22	25.70	54,963	-0.05(-0.19%)
Apr 12, 2011	26.04	26.27	25.46	25.75	67,321	-0.38(-1.45%)
Apr 11, 2011	26.27	26.39	25.81	26.13	58,687	-0.19(-0.72%)
Apr 08, 2011	26.83	26.86	26.26	26.32	72,659	-0.33(-1.24%)
Apr 07, 2011	27.50	27.68	26.65	26.65	108,050	-0.75(-2.74%)
Apr 06, 2011	26.65	27.93	26.27	27.40	252,470	+1.56(+6.04%)
Apr 05, 2011	26.02	26.20	25.00	25.84	91,469	-0.26(-1.00%)
Apr 04, 2011	26.26	26.77	25.88	26.10	89,308	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.