Indicators

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.08	17.18	16.47	16.51	113,957	-0.44(-2.60%)
Apr 27, 2007	17.50	17.50	16.90	16.95	105,839	-0.46(-2.64%)
Apr 26, 2007	17.38	17.50	17.20	17.41	136,800	-0.01(-0.06%)
Apr 25, 2007	17.72	17.81	17.38	17.42	116,538	-0.28(-1.58%)
Apr 24, 2007	17.68	17.83	17.20	17.70	85,683	+0.09(+0.48%)
Apr 23, 2007	17.10	17.84	17.10	17.61	108,017	+0.61(+3.62%)
Apr 20, 2007	17.33	17.33	16.81	17.00	252,909	-0.02(-0.12%)
Apr 19, 2007	17.01	17.17	16.75	17.02	201,734	-0.08(-0.47%)
Apr 18, 2007	17.24	17.24	17.02	17.10	140,958	-0.09(-0.52%)
Apr 17, 2007	17.32	17.45	17.00	17.19	167,295	-0.18(-1.04%)
Apr 16, 2007	17.49	17.59	17.18	17.37	54,296	+0.01(+0.06%)
Apr 13, 2007	17.09	17.58	17.02	17.36	45,174	+0.26(+1.52%)
Apr 12, 2007	17.48	17.84	17.00	17.10	108,032	-0.52(-2.95%)
Apr 11, 2007	17.52	17.95	17.25	17.62	166,575	+0.17(+0.97%)
Apr 10, 2007	17.26	17.47	17.10	17.45	80,178	+0.27(+1.57%)
Apr 09, 2007	17.30	17.75	16.90	17.18	172,207	-0.10(-0.58%)
Apr 05, 2007	17.20	17.44	16.85	17.28	172,518	+0.18(+1.05%)
Apr 04, 2007	17.05	17.18	16.80	17.10	224,797	+0.09(+0.53%)
Apr 03, 2007	16.89	17.11	16.50	17.01	590,021	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.