Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	4.920	4.940	4.940	4.940	11	-0.06(-1.20%)
Apr 28, 2014	5.010	5.010	4.950	5.000	616	+0.08(+1.63%)
Apr 24, 2014	4.920	4.920	4.920	4.920	67	-0.18(-3.53%)
Apr 21, 2014	5.170	5.100	5.100	5.100	49	-0.04(-0.78%)
Apr 17, 2014	5.080	5.140	5.140	5.140	2,000	+0.07(+1.35%)
Apr 15, 2014	4.950	5.071	5.071	5.071	3,100	+0.09(+1.90%)
Apr 14, 2014	5.220	5.220	4.977	4.977	397	-0.05(-1.06%)
Apr 11, 2014	5.179	5.179	4.940	5.030	700	+0.11(+2.31%)
Apr 10, 2014	5.090	5.090	4.900	4.917	3,522	-0.23(-4.53%)
Apr 09, 2014	5.070	5.150	5.050	5.150	4,642	+0.14(+2.83%)
Apr 08, 2014	5.008	5.008	5.008	5.008	1,108	+0.01(+0.16%)
Apr 07, 2014	5.000	5.000	4.881	5.000	4,516	-0.00(-0.04%)
Apr 04, 2014	5.010	5.010	5.002	5.002	300	-0.15(-2.90%)
Apr 03, 2014	5.120	5.190	5.010	5.151	6,648	+0.22(+4.49%)
Apr 02, 2014	4.910	4.930	4.910	4.930	1,956	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.