Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.641	8.900	8.600	8.900	18,008	+0.10(+1.14%)
Apr 27, 2017	8.950	8.970	8.600	8.800	10,762	-0.15(-1.68%)
Apr 26, 2017	9.400	9.650	8.950	8.950	21,295	-0.05(-0.56%)
Apr 25, 2017	9.150	9.200	8.800	9.000	32,041	-0.20(-2.17%)
Apr 24, 2017	9.600	9.600	9.150	9.200	18,716	-0.35(-3.66%)
Apr 21, 2017	9.500	9.650	9.450	9.550	11,683	-0.05(-0.52%)
Apr 20, 2017	9.450	9.600	9.350	9.600	20,754	+0.20(+2.13%)
Apr 19, 2017	9.150	9.450	9.150	9.400	24,995	+0.25(+2.73%)
Apr 18, 2017	9.104	9.250	9.050	9.150	8,114	-0.10(-1.08%)
Apr 17, 2017	9.400	9.600	9.150	9.250	20,545	+0.10(+1.09%)
Apr 13, 2017	9.150	9.500	8.850	9.150	58,001	+0.05(+0.55%)
Apr 12, 2017	8.950	9.150	8.850	9.100	54,960	+0.20(+2.25%)
Apr 11, 2017	8.300	8.950	8.250	8.900	23,833	+0.55(+6.59%)
Apr 10, 2017	8.400	8.800	8.300	8.350	9,310	-0.15(-1.76%)
Apr 07, 2017	8.309	8.900	8.200	8.500	3,436	+0.10(+1.19%)
Apr 06, 2017	8.602	8.602	8.255	8.400	17,177	-0.05(-0.59%)
Apr 05, 2017	8.825	8.900	8.450	8.450	13,577	-0.20(-2.31%)
Apr 04, 2017	8.900	8.950	8.650	8.650	4,120	-0.25(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.