Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.570	6.750	6.520	6.610	21,699	-0.07(-1.05%)
Apr 29, 2014	6.450	6.750	6.450	6.680	24,843	+0.06(+0.91%)
Apr 28, 2014	6.750	6.750	6.520	6.620	41,832	-0.16(-2.36%)
Apr 25, 2014	6.500	6.800	6.430	6.780	52,334	+0.13(+1.95%)
Apr 24, 2014	6.800	6.800	6.410	6.650	53,118	-0.17(-2.49%)
Apr 23, 2014	6.650	6.950	6.300	6.820	232,112	+0.16(+2.40%)
Apr 22, 2014	4.980	6.990	4.980	6.660	515,946	+2.01(+43.23%)
Apr 21, 2014	4.650	4.650	4.650	4.650	200	+0.00(+0.00%)
Apr 15, 2014	4.650	4.650	4.650	4.650	700	+0.00(+0.00%)
Apr 11, 2014	4.650	4.650	4.650	4.650	1	+0.06(+1.31%)
Apr 10, 2014	4.590	4.590	4.590	4.590	398	-0.22(-4.57%)
Apr 09, 2014	4.720	4.810	4.600	4.810	3,473	+0.09(+1.91%)
Apr 08, 2014	4.640	4.720	4.640	4.720	500	+0.30(+6.78%)
Apr 07, 2014	4.420	4.420	4.420	4.420	250	-0.12(-2.64%)
Apr 04, 2014	4.470	4.799	4.420	4.540	900	-0.12(-2.58%)
Apr 03, 2014	4.730	4.770	4.660	4.660	1,720	-0.04(-0.85%)
Apr 02, 2014	4.530	4.700	4.530	4.700	13,051	+0.16(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.