Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.700	4.700	4.700	4.700	1,000	+0.22(+4.91%)
Apr 28, 2011	4.550	4.550	4.480	4.480	400	-0.05(-1.10%)
Apr 27, 2011	4.640	4.640	4.530	4.530	400	-0.08(-1.74%)
Apr 26, 2011	4.760	4.760	4.410	4.610	7,867	-0.22(-4.55%)
Apr 25, 2011	4.830	4.910	4.830	4.830	300	-0.10(-2.03%)
Apr 21, 2011	4.510	5.120	4.510	4.930	4,073	+0.42(+9.31%)
Apr 20, 2011	4.440	4.510	4.440	4.510	2,800	+0.10(+2.27%)
Apr 19, 2011	4.410	4.410	4.410	4.410	2,441	-0.06(-1.34%)
Apr 15, 2011	4.470	4.470	4.470	4.470	0	+0.17(+3.95%)
Apr 14, 2011	4.190	4.300	4.120	4.300	4,160	+0.11(+2.63%)
Apr 13, 2011	4.135	4.190	4.120	4.190	500	+0.07(+1.70%)
Apr 12, 2011	4.120	4.120	4.120	4.120	1,014	+0.00(+0.00%)
Apr 11, 2011	4.090	4.120	4.090	4.120	400	+0.08(+1.98%)
Apr 08, 2011	4.250	4.250	4.000	4.040	16,595	-0.07(-1.70%)
Apr 07, 2011	4.100	4.110	4.000	4.110	3,865	+0.01(+0.24%)
Apr 06, 2011	4.010	4.110	4.000	4.100	4,800	+0.12(+3.01%)
Apr 05, 2011	3.900	3.980	3.900	3.980	700	+0.08(+2.05%)
Apr 04, 2011	3.740	3.930	3.740	3.900	8,250	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.