Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.670 6.800 6.610 6.770 22,996 +0.09(+1.35%)
Apr 28, 2016 6.790 6.800 6.660 6.680 21,134 +0.05(+0.75%)
Apr 27, 2016 6.780 6.810 6.610 6.630 26,952 -0.15(-2.21%)
Apr 26, 2016 6.510 6.800 6.510 6.780 30,911 +0.22(+3.35%)
Apr 25, 2016 6.610 6.650 6.540 6.560 11,557 -0.13(-1.94%)
Apr 22, 2016 6.710 6.710 6.510 6.690 16,133 -0.06(-0.89%)
Apr 21, 2016 6.550 6.770 6.500 6.750 20,163 +0.19(+2.90%)
Apr 20, 2016 6.440 6.650 6.440 6.560 34,402 +0.07(+1.08%)
Apr 19, 2016 6.420 6.530 6.370 6.490 22,757 +0.11(+1.72%)
Apr 18, 2016 6.640 6.640 6.200 6.380 25,396 -0.29(-4.35%)
Apr 15, 2016 6.320 6.700 6.241 6.670 32,901 +0.33(+5.21%)
Apr 14, 2016 6.210 6.370 6.080 6.340 27,726 +0.11(+1.77%)
Apr 13, 2016 6.260 6.370 5.980 6.230 34,683 -0.05(-0.80%)
Apr 12, 2016 6.110 6.380 6.020 6.280 20,537 +0.17(+2.78%)
Apr 11, 2016 6.120 6.230 5.900 6.110 51,552 -0.02(-0.33%)
Apr 08, 2016 6.160 6.270 6.020 6.130 20,550 +0.01(+0.16%)
Apr 07, 2016 6.250 6.250 5.920 6.120 36,406 -0.19(-3.01%)
Apr 06, 2016 5.980 6.400 5.980 6.310 30,639 +0.33(+5.52%)
Apr 05, 2016 6.060 6.170 5.910 5.980 22,494 -0.15(-2.45%)
Apr 04, 2016 6.050 6.180 5.850 6.130 33,482 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.