Indicators

CHS Inc (NQ: CHSCP )

30.36 -0.74 (-2.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.00	27.47	27.00	27.45	43,445	+0.16(+0.57%)
Apr 27, 2023	27.05	27.29	26.97	27.29	13,024	+0.16(+0.58%)
Apr 26, 2023	27.12	27.29	27.04	27.13	2,195	-0.02(-0.07%)
Apr 25, 2023	27.17	27.17	27.00	27.15	11,170	+0.12(+0.44%)
Apr 24, 2023	27.05	27.27	26.98	27.03	4,014	+0.09(+0.34%)
Apr 21, 2023	27.13	27.27	26.94	26.94	15,874	-0.09(-0.34%)
Apr 20, 2023	27.38	27.47	27.01	27.03	8,828	-0.40(-1.45%)
Apr 19, 2023	27.47	27.47	27.13	27.43	18,760	+0.13(+0.47%)
Apr 18, 2023	27.39	27.47	27.30	27.30	8,766	+0.01(+0.03%)
Apr 17, 2023	27.39	27.39	27.25	27.29	5,877	-0.16(-0.57%)
Apr 14, 2023	27.63	27.63	27.21	27.45	14,425	-0.19(-0.70%)
Apr 13, 2023	27.61	27.64	27.47	27.64	8,853	+0.00(+0.00%)
Apr 12, 2023	27.59	27.64	27.48	27.64	6,912	+0.00(+0.00%)
Apr 11, 2023	27.57	27.66	27.52	27.64	11,780	+0.26(+0.94%)
Apr 10, 2023	27.32	27.59	27.31	27.38	14,896	+0.18(+0.68%)
Apr 06, 2023	27.20	27.38	27.20	27.20	3,920	-0.18(-0.67%)
Apr 05, 2023	27.29	27.38	27.23	27.38	1,975	+0.00(+0.00%)
Apr 04, 2023	27.20	27.38	27.15	27.38	13,819	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.