Indicators

CHS Inc (NQ: CHSCP )

30.36 -0.74 (-2.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.77	18.85	18.67	18.69	24,215	-0.04(-0.23%)
Apr 27, 2017	18.79	18.88	18.69	18.73	11,644	+0.02(+0.10%)
Apr 26, 2017	18.85	18.85	18.69	18.71	7,763	-0.10(-0.56%)
Apr 25, 2017	18.70	18.94	18.64	18.82	20,724	+0.11(+0.59%)
Apr 24, 2017	18.71	18.91	18.69	18.70	9,927	-0.06(-0.30%)
Apr 21, 2017	18.77	18.84	18.64	18.76	28,231	+0.04(+0.20%)
Apr 20, 2017	18.67	18.73	18.64	18.72	11,472	+0.07(+0.36%)
Apr 19, 2017	18.65	18.73	18.65	18.66	12,464	-0.04(-0.23%)
Apr 18, 2017	18.86	18.86	18.61	18.70	15,989	-0.17(-0.88%)
Apr 17, 2017	18.66	18.86	18.58	18.86	23,494	+0.28(+1.53%)
Apr 13, 2017	18.56	18.74	18.56	18.58	21,597	+0.02(+0.13%)
Apr 12, 2017	18.55	18.73	18.55	18.56	10,668	-0.03(-0.17%)
Apr 11, 2017	18.72	18.77	18.55	18.59	23,837	-0.02(-0.10%)
Apr 10, 2017	18.56	18.79	18.56	18.61	23,574	-0.01(-0.03%)
Apr 07, 2017	18.70	18.78	18.58	18.61	13,116	-0.05(-0.27%)
Apr 06, 2017	18.72	18.75	18.56	18.66	4,879	+0.04(+0.20%)
Apr 05, 2017	18.71	18.77	18.61	18.62	9,149	-0.08(-0.43%)
Apr 04, 2017	18.91	18.94	18.59	18.70	18,911	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.