Indicators

CHS Inc (NQ: CHSCP )

30.59 -0.51 (-1.64%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.45	12.45	12.38	12.39	6,400	-0.01(-0.11%)
Apr 28, 2011	12.32	12.41	12.32	12.40	10,558	+0.03(+0.24%)
Apr 27, 2011	12.33	12.41	12.33	12.37	20,088	+0.08(+0.68%)
Apr 26, 2011	12.33	12.39	12.29	12.29	34,040	-0.05(-0.44%)
Apr 25, 2011	12.33	12.41	12.33	12.34	17,669	-0.05(-0.40%)
Apr 21, 2011	12.40	12.50	12.39	12.39	36,715	-0.07(-0.54%)
Apr 20, 2011	12.43	12.46	12.35	12.46	40,397	+0.05(+0.37%)
Apr 19, 2011	12.31	12.44	12.31	12.41	27,936	+0.08(+0.68%)
Apr 18, 2011	12.45	12.45	12.33	12.33	28,070	-0.08(-0.64%)
Apr 15, 2011	12.42	12.43	12.33	12.41	90,432	+0.06(+0.47%)
Apr 14, 2011	12.45	12.45	12.35	12.35	13,516	-0.06(-0.47%)
Apr 13, 2011	12.33	12.45	12.31	12.41	10,750	+0.08(+0.64%)
Apr 12, 2011	12.40	12.47	12.31	12.33	47,831	-0.08(-0.64%)
Apr 11, 2011	12.45	12.48	12.39	12.41	13,257	-0.02(-0.13%)
Apr 08, 2011	12.40	12.43	12.36	12.43	21,770	+0.10(+0.78%)
Apr 07, 2011	12.38	12.44	12.33	12.33	55,026	-0.05(-0.44%)
Apr 06, 2011	12.41	12.44	12.38	12.38	45,836	-0.03(-0.24%)
Apr 05, 2011	12.37	12.46	12.37	12.41	16,179	+0.00(+0.00%)
Apr 04, 2011	12.46	12.46	12.39	12.41	42,361	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.