Indicators

CHS Inc (NQ: CHSCP )

32.09 +0.40 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.933	9.961	9.926	9.961	3,596	+0.04(+0.35%)
Apr 27, 2006	9.887	9.985	9.887	9.926	45,112	+0.00(+0.04%)
Apr 26, 2006	9.887	10.00	9.852	9.923	89,143	-0.01(-0.12%)
Apr 25, 2006	9.911	9.946	9.911	9.934	38,060	+0.01(+0.08%)
Apr 24, 2006	10.00	10.00	9.907	9.926	18,894	-0.07(-0.74%)
Apr 21, 2006	9.887	10.00	9.887	10.00	16,762	+0.09(+0.94%)
Apr 20, 2006	9.981	9.981	9.907	9.907	26,932	-0.02(-0.20%)
Apr 19, 2006	9.989	9.989	9.911	9.926	23,590	-0.01(-0.08%)
Apr 18, 2006	9.930	10.00	9.926	9.934	36,979	+0.01(+0.08%)
Apr 17, 2006	10.08	10.12	9.926	9.926	64,649	-0.07(-0.74%)
Apr 13, 2006	10.02	10.20	9.938	10.00	178,179	+0.04(+0.39%)
Apr 12, 2006	9.978	10.02	9.961	9.961	14,352	-0.02(-0.17%)
Apr 11, 2006	10.02	10.02	9.934	9.978	30,300	-0.05(-0.46%)
Apr 10, 2006	9.961	10.02	9.946	10.02	19,626	+0.07(+0.74%)
Apr 07, 2006	10.01	10.08	9.946	9.950	37,310	-0.10(-0.97%)
Apr 06, 2006	10.10	10.11	10.05	10.05	21,714	-0.05(-0.50%)
Apr 05, 2006	10.10	10.10	9.926	10.10	50,833	+0.02(+0.19%)
Apr 04, 2006	10.07	10.08	9.965	10.08	15,423	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.