Indicators

Bruker Corp (NQ: BRKR )

67.54 -0.72 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.23	59.21	56.92	57.06	1,047,861	-0.14(-0.24%)
Apr 28, 2022	56.51	57.86	55.93	57.20	1,426,833	+1.24(+2.22%)
Apr 27, 2022	56.33	57.58	55.93	55.96	714,194	-0.06(-0.11%)
Apr 26, 2022	57.92	57.92	56.02	56.02	574,929	-2.56(-4.37%)
Apr 25, 2022	58.18	58.74	56.95	58.58	605,369	-0.02(-0.03%)
Apr 22, 2022	60.14	60.14	58.57	58.60	561,274	-1.83(-3.02%)
Apr 21, 2022	62.75	63.18	60.12	60.43	693,379	-1.55(-2.50%)
Apr 20, 2022	61.42	62.56	61.16	61.98	435,301	+0.56(+0.91%)
Apr 19, 2022	60.11	61.70	60.09	61.42	627,152	+1.32(+2.20%)
Apr 18, 2022	61.70	61.70	59.61	60.10	431,515	-1.58(-2.56%)
Apr 14, 2022	62.69	63.23	60.44	61.68	719,943	-0.76(-1.22%)
Apr 13, 2022	60.91	62.73	60.91	62.44	550,680	+1.01(+1.65%)
Apr 12, 2022	63.35	64.20	61.09	61.43	813,012	-1.62(-2.57%)
Apr 11, 2022	64.07	64.15	62.90	63.05	597,992	-1.46(-2.26%)
Apr 08, 2022	64.70	65.46	63.26	64.51	799,911	-0.36(-0.55%)
Apr 07, 2022	62.10	65.30	61.60	64.86	1,012,948	+3.03(+4.90%)
Apr 06, 2022	62.06	62.50	60.39	61.84	894,354	-1.15(-1.83%)
Apr 05, 2022	64.54	64.54	62.55	62.99	954,449	-1.50(-2.32%)
Apr 04, 2022	64.21	65.36	63.43	64.49	631,288	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.